Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 81.5 82.0 80.81 81.5 8854.00
02 Aug, 2023 81.5 83.6 81.02 82.0 3567.00
01 Aug, 2023 81.5 82.0 81.02 82.0 9307.00
31 Jul, 2023 82.5 83.0 81.0 82.0 89.55 Thousand
28 Jul, 2023 82.5 83.0 82.02 82.4 6713.00
27 Jul, 2023 82.5 83.0 82.0 82.5 2815.00
26 Jul, 2023 82.5 82.85 82.0 82.5 11.97 Thousand
25 Jul, 2023 82.5 83.0 82.0 83.0 14.84 Thousand
24 Jul, 2023 82.5 83.0 82.25 82.6 4032.00
21 Jul, 2023 82.5 83.0 82.1 82.5 332.83 Thousand