Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 80.4 80.4 80.0 80.4 1407.00
16 Aug, 2023 80.5 81.0 80.02 80.5 2872.00
15 Aug, 2023 80.5 81.0 80.02 80.6 3342.00
14 Aug, 2023 81.0 85.0 80.0 80.6 20.6 Thousand
11 Aug, 2023 81.0 83.6 80.0 81.0 6776.00
10 Aug, 2023 81.0 82.0 80.0 80.0 2824.00
09 Aug, 2023 81.0 81.2 80.0 81.0 5144.00
08 Aug, 2023 81.0 82.0 80.04 81.0 1040.00
07 Aug, 2023 81.5 82.0 80.04 81.0 4274.00
04 Aug, 2023 81.5 82.0 81.0 82.0 2871.00