Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 71.5 73.0 70.75 73.0 25.52 Thousand
14 Sep, 2023 71.5 73.0 71.5 71.5 222.93 Thousand
13 Sep, 2023 71.5 74.4 71.5 71.5 6915.00
12 Sep, 2023 72.5 74.4 70.45 71.5 2290.00
11 Sep, 2023 72.5 74.4 72.5 72.5 98.03 Thousand
08 Sep, 2023 72.5 75.35 72.5 72.5 64.51 Thousand
07 Sep, 2023 73.5 77.0 70.5 76.6 10.59 Thousand
06 Sep, 2023 76.0 76.0 71.82 72.0 24.51 Thousand
05 Sep, 2023 76.0 77.0 75.0 76.4 14.4 Thousand
04 Sep, 2023 77.0 78.0 75.0 75.0 52.73 Thousand