Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 77.0 | 78.0 | 76.6 | 77.0 | 20.72 Thousand |
| 31 Aug, 2023 | 79.0 | 79.0 | 76.25 | 77.0 | 141.65 Thousand |
| 30 Aug, 2023 | 79.5 | 81.0 | 78.06 | 79.5 | 54.18 Thousand |
| 29 Aug, 2023 | 79.5 | 79.8 | 78.0 | 78.0 | 12.15 Thousand |
| 25 Aug, 2023 | 79.5 | 81.0 | 78.06 | 79.5 | 3162.00 |
| 24 Aug, 2023 | 79.5 | 81.0 | 78.0 | 79.5 | 20.33 Thousand |
| 23 Aug, 2023 | 79.5 | 80.34 | 78.0 | 80.0 | 11.63 Thousand |
| 22 Aug, 2023 | 80.5 | 81.0 | 79.8 | 79.8 | 8647.00 |
| 21 Aug, 2023 | 80.5 | 80.5 | 80.0 | 80.5 | 5181.00 |
| 18 Aug, 2023 | 80.5 | 81.0 | 80.0 | 81.0 | 27.48 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1