Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 70.5 71.0 70.0 70.4 178.46 Thousand
28 Sep, 2023 70.5 71.0 70.0 70.5 27.05 Thousand
27 Sep, 2023 70.5 71.0 70.0 70.5 509.91 Thousand
26 Sep, 2023 70.5 72.0 70.3 70.5 38.35 Thousand
25 Sep, 2023 70.5 71.4 70.25 70.5 15.53 Thousand
22 Sep, 2023 71.0 73.0 70.0 70.5 64.87 Thousand
21 Sep, 2023 71.0 71.92 70.65 71.0 93.00
20 Sep, 2023 71.0 73.0 70.0 71.0 50.35 Thousand
19 Sep, 2023 71.0 72.6 70.55 71.0 102.00
18 Sep, 2023 71.5 72.5 70.75 71.5 138.00