Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 64.0 | 64.0 | 60.0 | 64.0 | 20.15 Thousand |
| 26 Oct, 2023 | 64.0 | 67.0 | 60.0 | 64.0 | 51.01 Thousand |
| 25 Oct, 2023 | 64.0 | 68.0 | 60.0 | 62.0 | 6670.00 |
| 24 Oct, 2023 | 64.0 | 64.0 | 60.0 | 61.0 | 31.68 Thousand |
| 23 Oct, 2023 | 62.5 | 65.0 | 60.21 | 62.0 | 25.53 Thousand |
| 20 Oct, 2023 | 62.5 | 62.5 | 61.0 | 62.5 | 4250.00 |
| 19 Oct, 2023 | 62.5 | 65.0 | 60.0 | 62.0 | 220.00 |
| 18 Oct, 2023 | 62.5 | 62.6 | 60.0 | 62.0 | 52 Thousand |
| 17 Oct, 2023 | 62.5 | 66.0 | 60.0 | 66.0 | 6449.00 |
| 16 Oct, 2023 | 62.5 | 66.4 | 60.0 | 62.6 | 32.71 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1