Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 57.0 59.0 57.0 59.0 366.29 Thousand
23 Nov, 2023 56.5 57.0 56.0 57.0 173.27 Thousand
22 Nov, 2023 56.5 57.0 55.0 55.0 13.12 Thousand
21 Nov, 2023 57.5 58.8 55.0 56.5 11.93 Thousand
20 Nov, 2023 57.5 58.8 55.0 57.5 44.7 Thousand
17 Nov, 2023 58.5 60.0 57.0 57.5 25.59 Thousand
16 Nov, 2023 58.5 59.4 57.21 58.5 4094.00
15 Nov, 2023 59.5 60.0 57.0 58.5 2334.00
14 Nov, 2023 59.5 61.0 56.5 58.0 50.81 Thousand
13 Nov, 2023 61.0 61.0 58.0 59.0 11.48 Thousand