Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 59.5 | 60.0 | 59.0 | 59.0 | 16.74 Thousand |
| 09 Nov, 2023 | 59.5 | 60.0 | 59.0 | 59.5 | 10.04 Thousand |
| 08 Nov, 2023 | 62.5 | 65.0 | 58.0 | 59.0 | 33.47 Thousand |
| 07 Nov, 2023 | 60.4 | 60.4 | 59.0 | 59.0 | 17.32 Thousand |
| 06 Nov, 2023 | 63.0 | 63.0 | 59.0 | 60.2 | 25.07 Thousand |
| 03 Nov, 2023 | 64.0 | 68.0 | 60.4 | 61.0 | 10.82 Thousand |
| 02 Nov, 2023 | 64.0 | 68.0 | 62.0 | 64.0 | 5034.00 |
| 01 Nov, 2023 | 64.0 | 68.0 | 60.0 | 60.0 | 6243.00 |
| 31 Oct, 2023 | 64.0 | 68.0 | 59.0 | 60.0 | 92.1 Thousand |
| 30 Oct, 2023 | 64.0 | 68.0 | 61.0 | 64.0 | 20.07 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1