Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 62.5 | 65.0 | 62.5 | 62.5 | 4692.00 |
| 12 Oct, 2023 | 62.5 | 66.4 | 60.0 | 65.0 | 114.81 Thousand |
| 11 Oct, 2023 | 62.0 | 65.0 | 60.0 | 65.0 | 13.28 Thousand |
| 10 Oct, 2023 | 62.0 | 63.0 | 60.0 | 60.0 | 113.25 Thousand |
| 09 Oct, 2023 | 62.0 | 65.2 | 60.6 | 62.0 | 9816.00 |
| 06 Oct, 2023 | 62.0 | 64.0 | 62.0 | 62.4 | 75.58 Thousand |
| 05 Oct, 2023 | 61.0 | 63.2 | 60.0 | 63.2 | 155.7 Thousand |
| 04 Oct, 2023 | 63.0 | 64.0 | 60.0 | 62.0 | 77.29 Thousand |
| 03 Oct, 2023 | 66.0 | 69.2 | 62.0 | 64.0 | 34.81 Thousand |
| 02 Oct, 2023 | 70.5 | 71.6 | 69.5 | 69.5 | 8205.00 |
MFAI
MFX
MGAM
MER
MERC
MET1