Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 83.5 | 84.0 | 81.0 | 82.0 | 90.42 Thousand |
| 05 Jul, 2023 | 83.5 | 85.0 | 82.0 | 84.0 | 21.25 Thousand |
| 04 Jul, 2023 | 83.5 | 85.0 | 82.0 | 84.0 | 3844.00 |
| 03 Jul, 2023 | 82.5 | 85.0 | 82.5 | 83.6 | 13.71 Thousand |
| 30 Jun, 2023 | 88.5 | 89.0 | 81.5 | 85.0 | 70.93 Thousand |
| 29 Jun, 2023 | 89.0 | 90.0 | 87.0 | 88.5 | 17.93 Thousand |
| 28 Jun, 2023 | 89.0 | 90.0 | 88.1 | 89.0 | 7991.00 |
| 27 Jun, 2023 | 89.0 | 90.0 | 88.1 | 89.0 | 340.00 |
| 26 Jun, 2023 | 91.5 | 94.8 | 89.0 | 89.0 | 5407.00 |
| 23 Jun, 2023 | 91.5 | 93.0 | 90.0 | 93.0 | 3032.00 |
MFAI
MFX
MGAM
MER
MERC
MET1