Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 96.0 | 105.5 | 93.0 | 96.0 | 3265.00 |
| 07 Jun, 2023 | 96.0 | 99.0 | 93.0 | 96.0 | 1031.00 |
| 06 Jun, 2023 | 96.0 | 99.0 | 93.0 | 96.0 | 5445.00 |
| 05 Jun, 2023 | 96.0 | 99.0 | 93.0 | 96.0 | 8859.00 |
| 02 Jun, 2023 | 96.0 | 100.0 | 94.0 | 100.0 | 6681.00 |
| 01 Jun, 2023 | 96.0 | 102.0 | 96.0 | 96.0 | 82.67 Thousand |
| 31 May, 2023 | 96.0 | 97.0 | 92.16 | 96.0 | 1637.00 |
| 30 May, 2023 | 96.0 | 100.0 | 92.0 | 96.0 | 2522.00 |
| 26 May, 2023 | 96.0 | 103.64 | 92.16 | 100.0 | 178.35 Thousand |
| 25 May, 2023 | 96.0 | 100.0 | 93.6 | 99.0 | 15.64 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1