Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 107.5 108.0 105.03 106.5 8570.00
09 May, 2023 107.5 108.2 105.05 107.5 5086.00
05 May, 2023 107.5 110.0 105.0 107.5 6492.00
04 May, 2023 107.5 108.2 105.0 107.5 66.00
03 May, 2023 107.5 110.0 105.0 107.5 242.00
02 May, 2023 107.5 110.0 107.5 107.5 6408.00
28 Apr, 2023 112.5 115.0 107.5 107.5 56.37 Thousand
27 Apr, 2023 112.5 112.5 110.05 112.5 153.00
26 Apr, 2023 112.5 112.5 110.05 112.5 44.76 Thousand
25 Apr, 2023 112.5 115.0 110.05 112.5 177.00