Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 120.0 120.0 115.1 120.0 3956.00
05 Apr, 2023 120.0 120.0 115.1 120.0 70.00
04 Apr, 2023 120.0 125.0 115.1 120.0 21.42 Thousand
03 Apr, 2023 120.0 120.0 115.0 120.0 27.57 Thousand
31 Mar, 2023 120.0 125.0 115.0 120.0 12.37 Thousand
30 Mar, 2023 120.0 121.5 115.0 118.0 39.59 Thousand
29 Mar, 2023 120.0 125.0 115.1 119.0 65.05 Thousand
28 Mar, 2023 120.0 125.0 115.1 120.0 21.25 Thousand
27 Mar, 2023 120.0 123.0 120.0 120.0 61.00
24 Mar, 2023 120.0 122.3 115.0 120.0 12.63 Thousand