Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 101.0 105.0 97.0 101.0 1905.00
11 Jan, 2023 101.0 105.0 97.8 101.0 9521.00
10 Jan, 2023 101.0 105.0 97.0 101.0 4203.00
09 Jan, 2023 93.0 105.0 93.0 101.0 39.83 Thousand
06 Jan, 2023 85.0 90.0 80.0 87.0 124.82 Thousand
05 Jan, 2023 85.0 90.0 83.1 85.0 120.37 Thousand
04 Jan, 2023 85.0 90.0 83.1 87.0 77.4 Thousand
03 Jan, 2023 85.0 90.0 82.0 85.0 135.01 Thousand
29 Dec, 2022 85.0 87.0 80.1 86.8 41.71 Thousand
28 Dec, 2022 87.5 90.0 85.0 85.0 74.59 Thousand