Tortilla Mexican Grill PLC (MEX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 87.5 | 87.9 | 87.0 | 87.5 | 60.07 Thousand |
| 08 Dec, 2022 | 87.5 | 87.9 | 85.0 | 87.0 | 71.8 Thousand |
| 07 Dec, 2022 | 87.5 | 90.0 | 86.8 | 87.5 | 36.55 Thousand |
| 06 Dec, 2022 | 87.5 | 90.0 | 85.05 | 86.8 | 45.99 Thousand |
| 05 Dec, 2022 | 87.5 | 90.0 | 85.0 | 86.8 | 80.84 Thousand |
| 02 Dec, 2022 | 87.5 | 88.5 | 85.0 | 87.0 | 138.12 Thousand |
| 01 Dec, 2022 | 87.5 | 90.0 | 87.0 | 87.5 | 65.02 Thousand |
| 30 Nov, 2022 | 87.5 | 90.0 | 85.0 | 87.5 | 153.12 Thousand |
| 29 Nov, 2022 | 87.5 | 88.5 | 85.0 | 87.5 | 2839.00 |
| 28 Nov, 2022 | 87.5 | 90.0 | 85.15 | 87.0 | 110.76 Thousand |
MFAI
MFX
MGAM
MER
MERC
MET1