Tortilla Mexican Grill PLC (MEX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 87.0 87.0 85.15 87.0 104.71 Thousand
24 Nov, 2022 87.0 87.0 86.7 87.0 125.41 Thousand
23 Nov, 2022 87.2 87.2 85.0 87.2 81.27 Thousand
22 Nov, 2022 87.5 90.0 86.7 87.0 33.76 Thousand
21 Nov, 2022 87.5 90.0 85.15 87.5 2150.00
18 Nov, 2022 87.5 90.0 86.7 87.0 2026.00
17 Nov, 2022 86.7 86.7 85.0 86.0 81.59 Thousand
16 Nov, 2022 87.0 87.0 85.36 87.0 55.13 Thousand
15 Nov, 2022 87.0 87.0 85.0 87.0 227.72 Thousand
14 Nov, 2022 87.5 90.0 85.36 87.0 52.22 Thousand