Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 37.2 37.2 35.11 35.5 210.68 Thousand
21 Jan, 2022 37.7 37.7 37.02 37.7 38.43 Thousand
20 Jan, 2022 37.5 38.5 37.37 38.0 203.07 Thousand
19 Jan, 2022 38.2 38.65 37.05 37.5 269.32 Thousand
18 Jan, 2022 40.5 40.5 38.0 38.2 389.14 Thousand
17 Jan, 2022 41.5 41.56 40.0 40.75 1.11 Million
14 Jan, 2022 41.5 41.58 41.1 41.5 17.87 Thousand
13 Jan, 2022 42.25 42.69 41.0 41.5 3.4 Million
12 Jan, 2022 41.5 42.99 41.0 41.75 589.73 Thousand
11 Jan, 2022 40.5 42.0 40.5 41.5 193.1 Thousand