Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 32.75 33.25 32.56 33.0 126.02 Thousand
18 Feb, 2022 32.75 33.12 32.5 33.0 1.02 Million
17 Feb, 2022 33.12 33.12 32.5 32.75 280.74 Thousand
16 Feb, 2022 33.5 33.7 33.0 33.5 201.96 Thousand
15 Feb, 2022 33.0 34.0 33.0 33.5 12.48 Million
14 Feb, 2022 33.5 34.0 32.0 32.75 2.25 Million
11 Feb, 2022 34.5 34.85 33.0 33.5 223.71 Thousand
10 Feb, 2022 35.5 35.75 34.0 34.5 201.49 Thousand
09 Feb, 2022 35.5 35.75 35.5 35.5 19.9 Thousand
08 Feb, 2022 36.0 36.0 35.0 35.5 21.68 Thousand