Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 35.8 | 37.0 | 35.0 | 36.0 | 108.97 Thousand |
| 04 Feb, 2022 | 36.5 | 37.0 | 35.75 | 35.8 | 301.84 Thousand |
| 03 Feb, 2022 | 37.0 | 38.0 | 36.22 | 36.5 | 216.44 Thousand |
| 02 Feb, 2022 | 35.5 | 37.0 | 35.17 | 36.5 | 360.07 Thousand |
| 01 Feb, 2022 | 35.5 | 35.88 | 35.0 | 35.5 | 311.75 Thousand |
| 31 Jan, 2022 | 35.5 | 35.5 | 35.0 | 35.5 | 95.6 Thousand |
| 28 Jan, 2022 | 35.5 | 35.75 | 35.24 | 35.5 | 43.74 Thousand |
| 27 Jan, 2022 | 35.5 | 35.75 | 35.0 | 35.5 | 54.36 Thousand |
| 26 Jan, 2022 | 35.25 | 35.5 | 35.0 | 35.5 | 268.24 Thousand |
| 25 Jan, 2022 | 35.5 | 35.75 | 35.0 | 35.25 | 158.03 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER