Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 39.75 40.5 39.71 40.25 207.66 Thousand
07 Jan, 2022 40.0 40.5 39.61 39.75 186.78 Thousand
06 Jan, 2022 40.2 40.2 38.9 40.0 334.78 Thousand
05 Jan, 2022 38.0 40.6 37.3 40.25 664.13 Thousand
04 Jan, 2022 37.75 39.0 37.0 38.0 222.97 Thousand
31 Dec, 2021 36.75 38.4 36.5 37.75 285.88 Thousand
30 Dec, 2021 36.0 36.4 35.53 36.0 43.53 Thousand
29 Dec, 2021 36.0 36.25 35.51 36.0 176.4 Thousand
24 Dec, 2021 36.0 36.29 35.67 36.0 18.96 Thousand
23 Dec, 2021 35.0 36.46 34.81 36.0 232.76 Thousand