Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 211.0 211.0 201.0 204.0 218.4 Thousand
05 Aug, 2022 202.0 207.0 199.8 203.0 178.95 Thousand
04 Aug, 2022 211.0 215.48 198.21 200.0 329.14 Thousand
03 Aug, 2022 200.0 200.0 188.24 199.0 44.07 Thousand
02 Aug, 2022 193.0 195.0 187.08 195.0 49.68 Thousand
01 Aug, 2022 187.0 195.0 185.77 195.0 5020.00
29 Jul, 2022 193.0 195.0 187.45 193.0 70.58 Thousand
28 Jul, 2022 189.0 195.0 186.14 195.0 27.84 Thousand
27 Jul, 2022 187.5 190.0 187.35 189.0 11.53 Thousand
26 Jul, 2022 191.5 191.5 186.0 189.0 53.64 Thousand