Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 187.0 | 187.0 | 184.5 | 185.0 | 38.99 Thousand |
| 08 Jul, 2022 | 184.0 | 189.0 | 183.5 | 185.0 | 186.53 Thousand |
| 07 Jul, 2022 | 185.5 | 186.0 | 184.5 | 186.0 | 41.1 Thousand |
| 06 Jul, 2022 | 187.0 | 188.0 | 184.39 | 187.0 | 117.4 Thousand |
| 05 Jul, 2022 | 189.0 | 189.0 | 184.5 | 186.0 | 138.5 Thousand |
| 04 Jul, 2022 | 191.0 | 191.5 | 188.0 | 188.5 | 435.07 Thousand |
| 01 Jul, 2022 | 189.5 | 190.0 | 186.5 | 189.0 | 119.69 Thousand |
| 30 Jun, 2022 | 199.5 | 199.5 | 188.5 | 189.0 | 161.76 Thousand |
| 29 Jun, 2022 | 188.0 | 191.5 | 186.0 | 190.0 | 69.57 Thousand |
| 28 Jun, 2022 | 190.5 | 198.0 | 187.5 | 190.0 | 38.78 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP