Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 188.5 | 192.0 | 188.0 | 189.0 | 71.01 Thousand |
| 22 Jul, 2022 | 191.0 | 194.5 | 189.5 | 192.0 | 161.71 Thousand |
| 21 Jul, 2022 | 193.5 | 194.5 | 187.66 | 191.0 | 53.24 Thousand |
| 20 Jul, 2022 | 189.5 | 194.0 | 181.0 | 194.0 | 91.02 Thousand |
| 19 Jul, 2022 | 182.0 | 183.0 | 178.5 | 182.0 | 265.78 Thousand |
| 18 Jul, 2022 | 183.0 | 184.0 | 180.5 | 182.0 | 148.43 Thousand |
| 15 Jul, 2022 | 185.0 | 185.0 | 182.6 | 185.0 | 38.52 Thousand |
| 14 Jul, 2022 | 183.5 | 185.0 | 181.0 | 183.0 | 29.17 Thousand |
| 13 Jul, 2022 | 186.0 | 186.0 | 183.5 | 185.0 | 19.79 Thousand |
| 12 Jul, 2022 | 184.5 | 185.48 | 184.5 | 184.5 | 65.1 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP