Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 224.0 224.0 213.67 215.0 35.01 Thousand
19 Aug, 2022 220.0 229.0 217.0 219.0 119.54 Thousand
18 Aug, 2022 230.0 245.0 221.0 224.0 246.5 Thousand
17 Aug, 2022 212.0 222.0 211.0 222.0 46.78 Thousand
16 Aug, 2022 209.0 214.0 208.12 212.0 347.96 Thousand
15 Aug, 2022 212.0 214.25 209.73 214.0 184.84 Thousand
12 Aug, 2022 207.0 215.0 202.54 215.0 268.51 Thousand
11 Aug, 2022 205.0 208.0 200.53 207.0 104.06 Thousand
10 Aug, 2022 206.0 207.0 198.5 203.0 66.7 Thousand
09 Aug, 2022 205.0 209.0 200.0 204.0 93.76 Thousand