Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 203.0 211.0 200.0 204.0 88.43 Thousand
05 Sep, 2022 204.0 205.0 195.5 203.0 18.77 Thousand
02 Sep, 2022 203.0 204.0 198.5 204.0 182.23 Thousand
01 Sep, 2022 204.0 207.87 197.32 202.0 66.93 Thousand
31 Aug, 2022 215.0 220.0 205.0 210.0 123.71 Thousand
30 Aug, 2022 215.0 217.0 206.0 213.0 107.06 Thousand
26 Aug, 2022 219.0 219.0 210.0 215.0 52.27 Thousand
25 Aug, 2022 219.0 219.0 213.0 214.0 337.49 Thousand
24 Aug, 2022 216.0 219.0 213.0 215.0 97.98 Thousand
23 Aug, 2022 219.0 219.0 211.0 218.0 75.83 Thousand