Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 197.0 | 198.83 | 195.5 | 198.0 | 10.76 Thousand |
| 04 Oct, 2022 | 197.0 | 200.0 | 192.0 | 198.5 | 43.11 Thousand |
| 03 Oct, 2022 | 194.0 | 196.5 | 190.0 | 196.5 | 25.43 Thousand |
| 30 Sep, 2022 | 188.5 | 194.5 | 183.0 | 193.0 | 45.43 Thousand |
| 29 Sep, 2022 | 190.0 | 192.5 | 183.5 | 187.0 | 73 Thousand |
| 28 Sep, 2022 | 191.0 | 194.5 | 181.5 | 185.5 | 81.19 Thousand |
| 27 Sep, 2022 | 190.0 | 194.5 | 187.0 | 187.0 | 45.07 Thousand |
| 26 Sep, 2022 | 192.0 | 194.5 | 185.0 | 185.0 | 48.03 Thousand |
| 23 Sep, 2022 | 191.0 | 204.0 | 191.0 | 191.5 | 33.38 Thousand |
| 22 Sep, 2022 | 196.0 | 204.0 | 190.0 | 196.0 | 149.55 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP