Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 190.0 | 190.0 | 186.0 | 186.0 | 97.96 Thousand |
| 01 Nov, 2022 | 191.0 | 191.0 | 188.65 | 190.0 | 29.44 Thousand |
| 31 Oct, 2022 | 190.5 | 192.5 | 185.5 | 190.0 | 30.91 Thousand |
| 28 Oct, 2022 | 193.0 | 193.65 | 187.0 | 190.0 | 99.09 Thousand |
| 27 Oct, 2022 | 192.5 | 192.5 | 189.39 | 190.0 | 25.65 Thousand |
| 26 Oct, 2022 | 191.0 | 194.5 | 189.5 | 190.0 | 11.66 Thousand |
| 25 Oct, 2022 | 185.5 | 194.5 | 184.94 | 190.0 | 153.66 Thousand |
| 24 Oct, 2022 | 190.5 | 194.0 | 187.0 | 188.0 | 48.99 Thousand |
| 21 Oct, 2022 | 193.5 | 196.0 | 187.5 | 189.5 | 47.02 Thousand |
| 20 Oct, 2022 | 189.5 | 191.5 | 188.0 | 191.5 | 31.84 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP