Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 200.0 200.0 194.5 194.5 60.31 Thousand
15 Nov, 2022 201.0 201.0 196.5 198.0 120.5 Thousand
14 Nov, 2022 201.0 205.0 197.54 199.5 223.94 Thousand
11 Nov, 2022 190.0 210.0 188.5 199.5 773.5 Thousand
10 Nov, 2022 190.0 194.5 190.0 192.0 70.14 Thousand
09 Nov, 2022 189.5 190.0 187.0 189.0 88.49 Thousand
08 Nov, 2022 191.0 194.5 187.0 190.0 365.95 Thousand
07 Nov, 2022 189.5 190.0 186.54 189.5 76.22 Thousand
04 Nov, 2022 187.0 190.0 187.0 190.0 173.21 Thousand
03 Nov, 2022 185.5 190.0 184.5 187.0 100.24 Thousand