Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 194.5 | 200.0 | 193.5 | 197.0 | 371.05 Thousand |
| 13 Dec, 2022 | 190.5 | 194.0 | 187.0 | 193.0 | 861.17 Thousand |
| 12 Dec, 2022 | 191.0 | 192.5 | 190.19 | 190.5 | 616.93 Thousand |
| 09 Dec, 2022 | 193.0 | 193.0 | 190.0 | 191.5 | 231.45 Thousand |
| 08 Dec, 2022 | 195.0 | 205.0 | 191.0 | 192.0 | 258.21 Thousand |
| 07 Dec, 2022 | 190.0 | 193.0 | 187.5 | 187.5 | 371.13 Thousand |
| 06 Dec, 2022 | 195.0 | 195.0 | 188.0 | 189.0 | 94.78 Thousand |
| 05 Dec, 2022 | 195.0 | 195.0 | 189.33 | 191.5 | 150.79 Thousand |
| 02 Dec, 2022 | 193.0 | 195.0 | 188.5 | 191.0 | 145.27 Thousand |
| 01 Dec, 2022 | 192.0 | 192.5 | 188.5 | 189.5 | 163.81 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP