Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 208.0 | 209.0 | 203.0 | 207.0 | 49.37 Thousand |
| 13 Jan, 2023 | 208.0 | 212.0 | 207.0 | 208.0 | 48.28 Thousand |
| 12 Jan, 2023 | 204.0 | 209.0 | 203.45 | 208.0 | 73.5 Thousand |
| 11 Jan, 2023 | 202.0 | 207.0 | 199.0 | 204.0 | 292.54 Thousand |
| 10 Jan, 2023 | 203.0 | 209.0 | 197.0 | 199.0 | 76.4 Thousand |
| 09 Jan, 2023 | 205.0 | 208.0 | 198.5 | 200.0 | 88.1 Thousand |
| 06 Jan, 2023 | 204.0 | 206.0 | 198.5 | 200.0 | 106.07 Thousand |
| 05 Jan, 2023 | 206.0 | 207.07 | 201.0 | 201.0 | 151.53 Thousand |
| 04 Jan, 2023 | 210.0 | 210.0 | 201.0 | 203.0 | 91.31 Thousand |
| 03 Jan, 2023 | 209.0 | 210.0 | 197.5 | 197.5 | 273.97 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP