Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 207.0 208.0 204.0 208.0 44.22 Thousand
29 Dec, 2022 209.0 209.0 206.0 206.0 26.06 Thousand
28 Dec, 2022 207.0 208.0 205.0 208.0 16.7 Thousand
23 Dec, 2022 200.0 207.0 200.0 205.0 25.32 Thousand
22 Dec, 2022 205.0 205.0 196.5 205.0 73.98 Thousand
21 Dec, 2022 206.0 207.0 201.2 207.0 55.53 Thousand
20 Dec, 2022 203.0 209.0 202.0 202.0 76.55 Thousand
19 Dec, 2022 203.0 205.0 199.88 203.0 72.04 Thousand
16 Dec, 2022 200.0 203.0 197.5 201.0 176.06 Thousand
15 Dec, 2022 197.0 200.0 196.5 197.0 72.34 Thousand