Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 200.0 | 209.0 | 199.5 | 205.0 | 206.44 Thousand |
| 27 Jan, 2023 | 205.0 | 205.0 | 199.0 | 200.0 | 116.99 Thousand |
| 26 Jan, 2023 | 209.0 | 210.0 | 200.51 | 201.0 | 105.93 Thousand |
| 25 Jan, 2023 | 203.0 | 205.0 | 201.0 | 203.0 | 109.17 Thousand |
| 24 Jan, 2023 | 203.0 | 209.0 | 199.36 | 206.0 | 113.08 Thousand |
| 23 Jan, 2023 | 205.0 | 206.0 | 198.5 | 203.0 | 17.49 Thousand |
| 20 Jan, 2023 | 204.0 | 205.0 | 198.5 | 203.0 | 56.37 Thousand |
| 19 Jan, 2023 | 200.0 | 203.0 | 198.19 | 199.0 | 150.58 Thousand |
| 18 Jan, 2023 | 205.0 | 212.0 | 198.6 | 205.0 | 159.03 Thousand |
| 17 Jan, 2023 | 207.0 | 208.0 | 201.0 | 205.0 | 93.71 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP