Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 213.0 218.0 211.0 215.0 129.46 Thousand
24 Feb, 2023 212.0 217.0 210.0 212.0 82.39 Thousand
23 Feb, 2023 213.0 218.0 210.0 217.0 37.08 Thousand
22 Feb, 2023 212.0 215.0 208.0 213.0 84.16 Thousand
21 Feb, 2023 212.0 214.8 212.0 213.0 21.8 Thousand
20 Feb, 2023 209.0 215.0 206.0 213.0 64.59 Thousand
17 Feb, 2023 215.0 215.0 209.44 212.0 39.95 Thousand
16 Feb, 2023 210.0 215.0 207.0 214.0 147.8 Thousand
15 Feb, 2023 208.0 214.0 206.0 213.0 139.42 Thousand
14 Feb, 2023 212.0 215.0 208.0 208.0 253.07 Thousand