Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 199.5 | 200.0 | 195.0 | 197.0 | 76.39 Thousand |
| 10 Mar, 2023 | 197.0 | 201.0 | 196.5 | 199.5 | 82.93 Thousand |
| 09 Mar, 2023 | 199.0 | 200.0 | 197.6 | 199.0 | 359.58 Thousand |
| 08 Mar, 2023 | 201.0 | 203.0 | 196.5 | 199.0 | 437.76 Thousand |
| 07 Mar, 2023 | 219.0 | 220.0 | 201.0 | 203.0 | 602.43 Thousand |
| 06 Mar, 2023 | 214.0 | 217.0 | 212.94 | 213.0 | 189.91 Thousand |
| 03 Mar, 2023 | 218.0 | 222.0 | 213.0 | 217.0 | 130.88 Thousand |
| 02 Mar, 2023 | 219.0 | 224.0 | 216.0 | 220.0 | 62.05 Thousand |
| 01 Mar, 2023 | 216.0 | 218.0 | 214.0 | 218.0 | 61.23 Thousand |
| 28 Feb, 2023 | 219.0 | 219.0 | 209.0 | 213.0 | 486.36 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP