Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 200.0 200.0 197.2 197.8 61.95 Thousand
11 Apr, 2023 198.0 199.6 196.6 198.0 75.62 Thousand
06 Apr, 2023 196.0 200.0 196.0 200.0 42.65 Thousand
05 Apr, 2023 195.0 199.8 195.0 199.0 147.92 Thousand
04 Apr, 2023 198.8 200.0 196.38 200.0 3.11 Million
03 Apr, 2023 197.0 200.0 196.0 197.0 145.5 Thousand
31 Mar, 2023 197.0 200.0 195.5 198.5 77.84 Thousand
30 Mar, 2023 194.5 199.0 194.5 199.0 92.63 Thousand
29 Mar, 2023 196.5 197.0 195.5 197.0 41.45 Thousand
28 Mar, 2023 197.0 197.0 181.51 195.5 65.79 Thousand