Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 242.5 | 246.0 | 237.5 | 245.0 | 319.71 Thousand |
| 11 May, 2023 | 239.5 | 244.0 | 239.0 | 242.5 | 344.49 Thousand |
| 10 May, 2023 | 240.0 | 243.5 | 238.75 | 242.0 | 185 Thousand |
| 09 May, 2023 | 231.0 | 238.0 | 231.0 | 238.0 | 590.2 Thousand |
| 05 May, 2023 | 231.0 | 233.0 | 230.0 | 231.0 | 211.97 Thousand |
| 04 May, 2023 | 230.0 | 231.5 | 228.0 | 230.0 | 236.56 Thousand |
| 03 May, 2023 | 225.0 | 229.5 | 223.58 | 228.0 | 302.57 Thousand |
| 02 May, 2023 | 225.0 | 226.0 | 223.0 | 225.0 | 251.3 Thousand |
| 28 Apr, 2023 | 212.0 | 225.0 | 212.0 | 221.5 | 433.33 Thousand |
| 27 Apr, 2023 | 209.0 | 211.5 | 207.5 | 208.5 | 181.61 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP