Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 260.0 | 262.5 | 258.06 | 262.0 | 306.18 Thousand |
| 09 Jun, 2023 | 260.0 | 261.67 | 257.0 | 260.0 | 374.02 Thousand |
| 08 Jun, 2023 | 254.0 | 261.0 | 252.6 | 260.0 | 671.11 Thousand |
| 07 Jun, 2023 | 250.0 | 256.5 | 248.99 | 255.0 | 189.77 Thousand |
| 06 Jun, 2023 | 246.0 | 250.5 | 245.5 | 250.0 | 637.18 Thousand |
| 05 Jun, 2023 | 244.0 | 247.5 | 243.5 | 247.0 | 470.13 Thousand |
| 02 Jun, 2023 | 243.0 | 245.0 | 241.5 | 245.0 | 323.94 Thousand |
| 01 Jun, 2023 | 241.0 | 242.0 | 239.0 | 241.5 | 772.65 Thousand |
| 31 May, 2023 | 240.0 | 241.0 | 239.5 | 241.0 | 107.16 Thousand |
| 30 May, 2023 | 242.0 | 243.5 | 240.0 | 241.0 | 192.95 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP