Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 284.0 289.0 282.5 286.0 190.69 Thousand
23 Jun, 2023 285.0 287.0 280.0 284.0 332.21 Thousand
22 Jun, 2023 287.0 288.0 281.25 286.0 169.15 Thousand
21 Jun, 2023 283.5 289.5 283.5 286.0 305.43 Thousand
20 Jun, 2023 288.0 288.0 283.5 286.5 120.97 Thousand
19 Jun, 2023 282.5 287.0 282.5 285.5 224.32 Thousand
16 Jun, 2023 275.0 285.5 275.0 285.0 1.11 Million
15 Jun, 2023 262.0 263.0 253.0 263.0 109.9 Thousand
14 Jun, 2023 263.0 264.5 257.64 262.0 315.6 Thousand
13 Jun, 2023 261.5 264.05 259.5 263.0 413.25 Thousand