Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 275.0 275.5 270.0 274.5 933.8 Thousand
21 Jul, 2023 275.0 276.0 272.0 274.5 537.49 Thousand
20 Jul, 2023 275.0 280.5 274.0 275.0 1.25 Million
19 Jul, 2023 275.5 278.5 274.6 275.0 1.4 Million
18 Jul, 2023 272.0 274.5 271.5 273.5 1.22 Million
17 Jul, 2023 271.5 275.0 270.5 272.0 1.11 Million
14 Jul, 2023 280.0 280.0 272.5 276.5 1.06 Million
13 Jul, 2023 276.0 276.5 272.5 276.5 1.13 Million
12 Jul, 2023 272.0 277.5 270.5 274.0 737.09 Thousand
11 Jul, 2023 271.0 280.0 271.0 277.0 375.49 Thousand