Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 285.5 | 285.5 | 279.8 | 281.0 | 249.48 Thousand |
| 04 Aug, 2023 | 283.5 | 287.5 | 279.0 | 282.0 | 356.53 Thousand |
| 03 Aug, 2023 | 275.0 | 284.0 | 258.43 | 281.0 | 1.18 Million |
| 02 Aug, 2023 | 274.5 | 274.5 | 269.0 | 270.0 | 467.98 Thousand |
| 01 Aug, 2023 | 273.5 | 275.5 | 273.5 | 274.5 | 289.84 Thousand |
| 31 Jul, 2023 | 272.0 | 274.5 | 270.5 | 273.5 | 1.01 Million |
| 28 Jul, 2023 | 275.0 | 275.0 | 269.5 | 272.0 | 595.08 Thousand |
| 27 Jul, 2023 | 274.5 | 276.0 | 274.0 | 274.5 | 726.85 Thousand |
| 26 Jul, 2023 | 277.0 | 279.0 | 273.0 | 275.0 | 418.93 Thousand |
| 25 Jul, 2023 | 277.0 | 277.0 | 274.0 | 275.0 | 1.11 Million |
MERC
MET1
MEX
MDOB
MDZ
MEGP