Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 280.5 | 281.0 | 272.0 | 274.0 | 118.65 Thousand |
| 04 Sep, 2023 | 277.0 | 278.5 | 273.5 | 276.0 | 194.48 Thousand |
| 01 Sep, 2023 | 283.5 | 286.5 | 274.5 | 276.0 | 137.7 Thousand |
| 31 Aug, 2023 | 282.0 | 284.0 | 279.5 | 279.5 | 146.15 Thousand |
| 30 Aug, 2023 | 282.0 | 286.5 | 281.0 | 281.5 | 217.65 Thousand |
| 29 Aug, 2023 | 282.0 | 287.0 | 280.39 | 285.5 | 301.04 Thousand |
| 25 Aug, 2023 | 287.0 | 287.0 | 274.0 | 276.5 | 214.17 Thousand |
| 24 Aug, 2023 | 280.5 | 284.5 | 274.5 | 276.5 | 595.81 Thousand |
| 23 Aug, 2023 | 276.0 | 279.5 | 276.0 | 278.0 | 509.82 Thousand |
| 22 Aug, 2023 | 274.0 | 281.3 | 274.0 | 277.5 | 683.26 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP