Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 280.0 | 280.69 | 270.5 | 276.0 | 216.03 Thousand |
| 02 Oct, 2023 | 277.5 | 279.5 | 270.5 | 273.0 | 60.84 Thousand |
| 29 Sep, 2023 | 280.0 | 280.0 | 272.0 | 276.0 | 122.74 Thousand |
| 28 Sep, 2023 | 280.0 | 280.0 | 267.88 | 272.5 | 179.1 Thousand |
| 27 Sep, 2023 | 277.0 | 280.5 | 273.5 | 273.5 | 111.6 Thousand |
| 26 Sep, 2023 | 281.5 | 282.5 | 277.0 | 279.0 | 187.39 Thousand |
| 25 Sep, 2023 | 283.0 | 286.0 | 282.0 | 284.0 | 75.69 Thousand |
| 22 Sep, 2023 | 288.5 | 290.5 | 282.5 | 287.0 | 123.54 Thousand |
| 21 Sep, 2023 | 283.0 | 287.5 | 281.5 | 285.5 | 46.45 Thousand |
| 20 Sep, 2023 | 290.0 | 290.0 | 284.25 | 286.0 | 177.55 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP