Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 289.5 | 289.5 | 277.5 | 284.0 | 105.82 Thousand |
| 18 Sep, 2023 | 290.0 | 290.0 | 278.5 | 282.5 | 176.22 Thousand |
| 15 Sep, 2023 | 282.5 | 290.0 | 282.5 | 287.0 | 287.76 Thousand |
| 14 Sep, 2023 | 276.5 | 285.0 | 273.79 | 283.5 | 150.24 Thousand |
| 13 Sep, 2023 | 277.0 | 280.0 | 274.5 | 280.0 | 175.38 Thousand |
| 12 Sep, 2023 | 276.0 | 276.5 | 272.5 | 276.0 | 53.78 Thousand |
| 11 Sep, 2023 | 274.0 | 276.5 | 273.7 | 276.0 | 93.14 Thousand |
| 08 Sep, 2023 | 272.0 | 274.76 | 271.08 | 274.0 | 95.42 Thousand |
| 07 Sep, 2023 | 275.0 | 279.0 | 271.5 | 276.0 | 46.12 Thousand |
| 06 Sep, 2023 | 280.0 | 280.0 | 273.5 | 275.5 | 79.26 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP