Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 261.0 | 266.0 | 257.55 | 265.5 | 248.68 Thousand |
| 16 Oct, 2023 | 271.5 | 279.5 | 261.0 | 263.5 | 288.6 Thousand |
| 13 Oct, 2023 | 276.0 | 276.0 | 266.5 | 266.5 | 230.62 Thousand |
| 12 Oct, 2023 | 275.0 | 277.0 | 273.5 | 274.0 | 207.88 Thousand |
| 11 Oct, 2023 | 274.0 | 274.5 | 266.5 | 272.5 | 137.41 Thousand |
| 10 Oct, 2023 | 276.5 | 277.0 | 271.0 | 275.0 | 125.32 Thousand |
| 09 Oct, 2023 | 270.5 | 274.5 | 270.0 | 272.0 | 99.39 Thousand |
| 06 Oct, 2023 | 274.5 | 276.1 | 272.0 | 273.0 | 149.23 Thousand |
| 05 Oct, 2023 | 274.0 | 277.5 | 270.5 | 274.5 | 218.34 Thousand |
| 04 Oct, 2023 | 274.5 | 279.0 | 271.0 | 274.0 | 156.54 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP