Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 256.0 | 260.0 | 256.0 | 257.5 | 211.13 Thousand |
| 30 Oct, 2023 | 255.0 | 257.0 | 251.75 | 256.0 | 497.13 Thousand |
| 27 Oct, 2023 | 260.0 | 260.0 | 251.5 | 254.0 | 247.91 Thousand |
| 26 Oct, 2023 | 253.5 | 257.5 | 251.1 | 253.0 | 180.75 Thousand |
| 25 Oct, 2023 | 257.5 | 259.0 | 252.5 | 253.5 | 237.98 Thousand |
| 24 Oct, 2023 | 256.5 | 260.0 | 254.5 | 257.0 | 309.58 Thousand |
| 23 Oct, 2023 | 259.5 | 267.5 | 256.0 | 257.0 | 293.59 Thousand |
| 20 Oct, 2023 | 259.0 | 261.5 | 257.5 | 259.0 | 309.79 Thousand |
| 19 Oct, 2023 | 260.0 | 264.0 | 260.0 | 262.0 | 163.4 Thousand |
| 18 Oct, 2023 | 268.5 | 268.5 | 260.0 | 262.5 | 177.59 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP