Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 282.5 | 282.5 | 277.5 | 278.0 | 572.31 Thousand |
| 18 Aug, 2023 | 280.0 | 284.0 | 280.0 | 281.5 | 907.47 Thousand |
| 17 Aug, 2023 | 286.0 | 286.0 | 282.5 | 283.5 | 211.53 Thousand |
| 16 Aug, 2023 | 284.0 | 286.0 | 282.1 | 284.5 | 276.39 Thousand |
| 15 Aug, 2023 | 287.0 | 287.0 | 283.0 | 283.0 | 172.18 Thousand |
| 14 Aug, 2023 | 284.0 | 287.0 | 281.06 | 285.0 | 221.4 Thousand |
| 11 Aug, 2023 | 275.0 | 285.5 | 275.0 | 283.5 | 167.34 Thousand |
| 10 Aug, 2023 | 285.5 | 285.5 | 279.34 | 282.0 | 293.81 Thousand |
| 09 Aug, 2023 | 285.5 | 285.5 | 279.0 | 283.0 | 285.48 Thousand |
| 08 Aug, 2023 | 283.0 | 286.0 | 281.49 | 284.0 | 276.67 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP