Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 242.0 | 242.0 | 240.0 | 241.0 | 108.34 Thousand |
| 25 May, 2023 | 236.5 | 241.0 | 235.5 | 241.0 | 120.31 Thousand |
| 24 May, 2023 | 244.0 | 244.0 | 239.53 | 240.0 | 194.05 Thousand |
| 23 May, 2023 | 242.0 | 243.0 | 240.0 | 242.0 | 117.8 Thousand |
| 22 May, 2023 | 243.0 | 243.44 | 240.83 | 242.0 | 149.83 Thousand |
| 19 May, 2023 | 242.0 | 243.0 | 239.5 | 243.0 | 92.05 Thousand |
| 18 May, 2023 | 243.5 | 247.5 | 237.5 | 240.0 | 310.25 Thousand |
| 17 May, 2023 | 243.0 | 243.0 | 238.0 | 241.5 | 329.99 Thousand |
| 16 May, 2023 | 246.5 | 249.5 | 243.0 | 243.5 | 287.05 Thousand |
| 15 May, 2023 | 244.0 | 249.0 | 242.36 | 247.0 | 242.23 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP