Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 213.0 213.0 206.0 209.0 142.23 Thousand
25 Apr, 2023 210.0 212.0 207.63 208.0 112.87 Thousand
24 Apr, 2023 205.0 210.0 202.3 207.5 129.92 Thousand
21 Apr, 2023 200.0 205.0 200.0 204.0 141.54 Thousand
20 Apr, 2023 204.5 206.0 203.0 203.0 206.25 Thousand
19 Apr, 2023 203.5 205.0 199.7 204.0 598.42 Thousand
18 Apr, 2023 195.4 205.0 195.4 202.5 484.73 Thousand
17 Apr, 2023 200.0 200.0 197.0 197.4 4.47 Million
14 Apr, 2023 198.8 199.8 195.4 196.4 149.35 Thousand
13 Apr, 2023 197.8 200.0 196.2 197.0 84.52 Thousand