Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 211.0 | 215.0 | 206.4 | 212.0 | 24.65 Thousand |
| 10 Feb, 2023 | 210.0 | 214.0 | 208.0 | 211.0 | 39.28 Thousand |
| 09 Feb, 2023 | 214.0 | 214.0 | 210.75 | 214.0 | 32.54 Thousand |
| 08 Feb, 2023 | 212.0 | 213.0 | 207.0 | 211.0 | 132.91 Thousand |
| 07 Feb, 2023 | 209.0 | 210.0 | 206.75 | 208.0 | 123.37 Thousand |
| 06 Feb, 2023 | 205.0 | 212.41 | 205.0 | 210.0 | 70.24 Thousand |
| 03 Feb, 2023 | 204.0 | 213.0 | 201.0 | 207.0 | 1.77 Million |
| 02 Feb, 2023 | 205.0 | 209.0 | 203.0 | 205.0 | 50.36 Thousand |
| 01 Feb, 2023 | 207.0 | 207.0 | 198.55 | 204.0 | 81.09 Thousand |
| 31 Jan, 2023 | 207.0 | 208.0 | 204.0 | 205.0 | 91.45 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP