Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 190.0 193.0 187.0 189.5 130.94 Thousand
29 Nov, 2022 191.0 193.0 189.25 191.5 136.85 Thousand
28 Nov, 2022 192.5 195.0 189.0 190.5 185.16 Thousand
25 Nov, 2022 194.0 195.0 192.24 193.0 78.68 Thousand
24 Nov, 2022 195.0 195.0 193.44 195.0 33.53 Thousand
23 Nov, 2022 195.5 196.0 191.0 192.5 217.69 Thousand
22 Nov, 2022 197.0 198.0 195.0 195.0 192.05 Thousand
21 Nov, 2022 197.0 197.0 195.0 196.5 21.76 Thousand
18 Nov, 2022 200.0 200.0 194.0 197.0 232.91 Thousand
17 Nov, 2022 198.0 199.5 194.0 197.5 85.75 Thousand